The Prague Stock Exchange and RM-System - daily results dne 30.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004 30.6.2004  29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 30.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	25.00	+4.17%	12 500	500	25.50	-2.67%	18 520	710
ČEZ	184.59	+0.46%	165 685 086	902 068	184.00	0.00%	553 880	3 030
ERSTE GROUP BANK A	4 131.00	+0.19%	45 672 511	11 064
ČESKÁ POJIŠŤOVNA	11 010.00	+0.09%	550 500	50	11 015.00	-3.85%	22 030	2
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	1 900	2
ČMD	250.00	0.00%	0	0	258.10	+0.31%	13 934	54
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 875.10	-2.67%	33 750	18
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TATRA	35.00	0.00%	0	0	35.10	-0.56%	4 510	133
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 260.00	+2.43%	84 420	67
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 300.50	0.00%	0	0
TOMA	260.00	0.00%	0	0	254.50	-8.45%	28 854	112
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 361.00	-9.86%	27 220	20
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 500.10	0.00%	0	0
‹‹ First 60     Next 20 ›