Hi price, The Prague Stock Exchange dne 30.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 285.00 | +2.65% | 30 891 801 | 2 542 | 11 926.00 | -0.57% | 84 076 | 7 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| KOMERČNÍ BANKA | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 906.60 | -0.91% | 0 | 0 | ||||||
| CPI FIM | 2 389.00 | +5.10% | 175 166 725 | 73 855 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | 0.00% | 0 | 0 | ||||||
| CETV | 1 394.00 | -0.14% | 79 734 512 | 56 709 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 268.00 | +3.76% | 364 560 843 | 292 325 | ||||||||||
| ZENTIVA | 1 068.00 | +7.39% | 1 419 967 315 | 1 366 289 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 205.60 | -0.64% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.10 | -0.01% | 0 | 0 | ||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | -7.75% | 79 908 | 107 | ||||||
| ČEZ | 751.70 | +3.87% | 2 457 406 966 | 3 296 719 | 748.60 | +3.68% | 4 834 001 | 6 483 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 512.80 | -0.54% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 478.70 | +2.70% | 574 961 818 | 1 213 441 | 483.50 | +3.97% | 927 338 | 1 954 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 429.00 | +9.63% | 103 884 | 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | +6.43% | 95 339 | 320 | 264.00 | -1.01% | 88 960 | 309 | ||||||
| UNIPETROL | 198.80 | +2.47% | 400 184 110 | 2 018 625 | 200.60 | +1.77% | 1 031 972 | 5 173 | ||||||
| SPOLANA | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 20 789 640 | 1 896 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
