Top volume, The Prague Stock Exchange dne 30.6.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
| O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| NWN | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| NWR | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| ERSTE GROUP BANK A | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 209 714 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 125 437 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 98 670 833 | 10 000 | ||||||||||
| UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 50 082 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| PHILIP MORRIS ČR A | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| ROTX 10000 TL | 477.20 | -6.04% | 1 012 128 | 2 034 | ||||||||||
| ||||||||||||||
