The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
| Holcim (Česko) | 2 673.00 | -10.00% | 5 346 | 2 | ||||||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| EXXON MOBIL CORP. | 1 309.40 | -2.14% | 3 928 | 3 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
| INTEL CORP. | 324.60 | +0.06% | 3 833 | 12 | ||||||||||
| VÍTKOVICE | 702.10 | -1.54% | 9 829 | 14 | ||||||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| PHILIP MORRIS ČR A | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
| ČESKÁ SPOŘITELNA | 742.50 | -5.11% | 59 400 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -0.74% | 30 381 | 90 | ||||||||||
| FAGRON | 105.00 | +1.94% | 10 500 | 100 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +0.73% | 894 991 | 145 | ||||||||||
| NOKIA CORP. | 362.70 | -0.24% | 96 341 | 267 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -4.73% | 97 123 | 268 | ||||||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +1.21% | 124 244 | 503 | ||||||||||
| ||||||||||||||
