Top number of shares per day, RM System dne 30.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 278.90 | -0.39% | 13 945 | 50 | ||||||||||
| TESLA KARLÍN | 273.00 | +13.70% | 12 662 | 50 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||||
| ŽPSV UH. OSTROH | 1 862.00 | -19.04% | 63 578 | 34 | ||||||||||
| VOLKSWAGEN AG | 6 429.00 | +1.34% | 213 660 | 33 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| TATRA | 114.00 | +8.57% | 2 280 | 20 | ||||||||||
| ARCELORMITTAL | 1 989.00 | +4.68% | 29 739 | 15 | ||||||||||
| KAROSERIA | 799.00 | +7.97% | 7 990 | 10 | ||||||||||
| MICROSOFT CORP. | 436.90 | +0.16% | 2 621 | 6 | ||||||||||
| Holcim (Česko) | 2 401.00 | -19.96% | 12 005 | 5 | ||||||||||
| MCDONALDS CORP. | 1 058.00 | +1.05% | 5 290 | 5 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
