Hi price, The Prague Stock Exchange dne 30.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 747.70 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.20 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.00 | +0.02% | 89 466 040 | 138 649 | 648.00 | -0.15% | 2 736 529 | 4 224 | ||||||
| ČEZ | 605.00 | +0.17% | 844 607 722 | 1 401 877 | 603.00 | -0.15% | 9 669 081 | 16 051 | ||||||
| PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
| EB GLD TS7 | 543.60 | +0.41% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 432.10 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TL5 | 415.00 | -1.38% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
| RDX | 356.00 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.60 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
