Top volume, RM System dne 30.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
| UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
| MCDONALDS CORP. | 2 026.50 | -0.69% | 10 133 | 5 | ||||||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
| VOD.A KAN.TRUTNOV | 307.60 | -2.53% | 1 538 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 825.60 | +2.48% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 912.30 | +0.25% | 0 | 0 | ||||||
| FAGRON | 95.60 | +6.22% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 072.90 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
