The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 928 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	101.00	0.00%	150 595	1 476	101.10	-0.39%	36 948	365
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.00	-0.61%	307 131	2 363	129.00	-0.39%	13 932	108
VET ASSETS	3.00	0.00%	0	0	3.30	-5.71%	3 383	1 025
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 070.00	+1.04%	3 725 439	3 485	1 068.70	+2.82%	27 733	26
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20