The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					307.60	-2.53%	1 538	5
MCDONALDS CORP.					2 026.50	-0.69%	10 133	5
Holcim (Česko)					2 750.00	+5.76%	22 000	8
PRAZSKE SLUZBY	1 225.00	0.00%	0	0	1 240.10	-5.73%	17 954	14
VIG	1 070.00	+1.04%	3 725 439	3 485	1 068.70	+2.82%	27 733	26
MICROSOFT CORP.					845.30	+0.83%	25 359	30
AKRO OPF GLOBAL.					600.10	-0.14%	36 019	60
PHILIP MORRIS ČR A	10 425.00	-0.10%	1 397 019	134	10 325.00	-1.04%	831 404	80
VOLKSWAGEN AG					5 235.00	+0.23%	454 921	85
UNIPETROL	130.00	-0.61%	307 131	2 363	129.00	-0.39%	13 932	108
ČESKÁ SPOŘITELNA					1 095.00	-0.45%	119 355	109
INTEL CORP.					623.80	+1.56%	74 856	120
PFNONWOVENS	599.50	-0.42%	3 324 999	5 526	603.00	-0.65%	90 622	150
STOCK	101.00	0.00%	150 595	1 476	101.10	-0.39%	36 948	365
NOKIA CORP.					151.30	-0.13%	100 835	665
VET ASSETS	3.00	0.00%	0	0	3.30	-5.71%	3 383	1 025
PLG LOBKOWICZ	159.90	+0.76%	825 099	5 165	160.00	0.00%	375 346	2 348
AAA AUTO					64.00	0.00%	159 880	2 500
ERSTE GROUP BANK A	647.00	+0.02%	89 466 040	138 649	648.00	-0.15%	2 736 529	4 224
O2 C.R.	284.00	0.00%	36 928 264	129 926	282.00	-2.32%	1 506 676	5 290
‹‹ First 60     Next 20 ›