The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 83.70 | -6.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 210.90 | -5.93% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.35 | -5.53% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.45 | -3.36% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 3 762 150 | 3 547 400 | ||||||||||
| EB WTI TL5 | 415.00 | -1.38% | 0 | 0 | ||||||||||
| RDX | 356.00 | -1.36% | 0 | 0 | ||||||||||
| E4U | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| KOMB TL 2300 | 265.20 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.60 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 6 947 681 | 6 550 000 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
| O2 TL 230 | 69.65 | -0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
| ||||||||||||||
