The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 645.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.45% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 99.00 | -0.45% | 30 470 000 | 10 | ||||||||||
| PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
| EB KOM BC1 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 982.50 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | -0.10% | 1 397 019 | 134 | 10 325.00 | -1.04% | 831 404 | 80 | ||||||
| CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.20 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
| ||||||||||||||
