The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 175.00 | +0.29% | 21 812 984 | 124 637 | 174.00 | +0.69% | 1 010 813 | 5 808 | ||||||
CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
CEZ TS 1050 | 226.40 | +2.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.60 | +2.96% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 3 310 | 331 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.50 | +0.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
|