The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
| EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
| EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
| EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
| EB EGB TL7 | 8.65 | +0.58% | 11 375 | 1 300 | ||||||||||
| BRENT CRUDE OIL | 54.90 | +0.55% | 22 020 | 400 | ||||||||||
| EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| KOFOLA CS | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
| STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| CETV | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
| UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
| PFNONWOVENS | 798.60 | +0.82% | 2 353 838 | 2 983 | 799.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
| JTSEC 6,25/18 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 336 307 | 8 274 319 | ||||||||||
| VIG | 464.50 | -0.64% | 8 339 028 | 18 093 | 463.20 | -0.81% | 265 646 | 573 | ||||||
| EPH 4,20/18 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 068 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
