The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
| JTSEC 6,25/18 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 038 250 | 4 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 200 490 | 120 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 265 118 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 549 817 | 149 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 695 963 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
| EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
| EB WTI TL12 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 072 770 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 62 457 625 | 610 | ||||||||||
| EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
| EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
| KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| PHILIP MORRIS ČR A | 15 091.00 | +2.07% | 23 585 570 | 1 579 | 14 935.00 | +1.20% | 519 169 | 35 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 24 310 764 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||||
| ||||||||||||||
