Hi price, The Prague Stock Exchange dne 30.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	36.60	+2.04%	0	0
EB USDCZK TL07	39.39	-0.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAIMLER TL03	44.58	-1.81%	0	0
EB RBI TS02	46.09	+1.92%	0	0
EB EGB TS10	46.61	+3.53%	0	0
EB KOM TS03	48.10	+3.00%	0	0
EB MONET TS03	49.79	+2.26%	0	0
PHOTON ENERGY	49.80	+5.06%	428 327	9 101
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL03	50.93	-1.47%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	+4.00%	468	10
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.50	-2.37%	154 319 762	2 851 593	54.00	-1.81%	2 038 071	37 415
EB EGB TS09	62.09	+2.53%	0	0
EB HENKEL TS01	65.48	-5.57%	0	0
EB RWE TL01	65.82	+3.10%	0	0
EB SIL TS6	66.23	-9.66%	7 279	100
STOCK	69.10	-0.43%	67 153	960	69.90	+1.30%	45 450	650
EB DAI TS04	69.25	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›