Hi price, The Prague Stock Exchange dne 30.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.48	-0.90%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.73	-1.88%	0	0
EB O2 TL02	9.69	-0.51%	0	0
EB INFINEON TS02	9.96	-7.09%	0	0
EB CEZ TS08	11.44	-5.77%	0	0
EB LUFTHANSA TL03	11.52	-0.17%	0	0
EB DBK TL07	12.98	-1.74%	0	0
EB CBK TS05	13.99	+0.58%	0	0
EB EURUSD TL03	14.16	-4.97%	0	0
EB MONET TL04	16.00	-8.05%	0	0
EB EURCZK TS16	16.05	+6.93%	0	0
EB KOM TL09	17.93	-7.72%	0	0
EB RBI TL03	20.12	-5.09%	0	0
‹‹ First 60     Next 20 ›