Lo price, RM System dne 30.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| CPI FIM | 8.00 | -2.43% | 841 | 105 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
| MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 153.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
| KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
