Top volume, The Prague Stock Exchange dne 30.6.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
|