Top volume, RM System dne 30.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	506.00	+1.40%	220 203 391	436 230	507.00	+2.01%	10 911 475	21 670
MONETA MONEY BANK	53.50	-2.37%	154 319 762	2 851 593	54.00	-1.81%	2 038 071	37 415
ERSTE GROUP BANK A	549.00	-3.31%	99 328 077	177 110	552.00	-2.47%	1 854 035	3 300
KOMERČNÍ BANKA	551.00	-3.16%	105 159 704	189 288	552.00	-2.47%	973 318	1 748
PHILIP MORRIS ČR A	13 300.00	-0.75%	7 561 400	565	13 400.00	-0.45%	322 080	24
CETV	86.50	+5.49%	5 414 589	64 311	86.10	+4.49%	284 509	3 369
AVAST	154.60	+0.39%	8 815 318	57 013	154.00	0.00%	226 630	1 472
META PLATFORMS					5 000.00	-11.26%	154 090	30
KOFOLA CS	227.00	+1.79%	598 677	2 669	225.00	+0.89%	58 340	260
STOCK	69.10	-0.43%	67 153	960	69.90	+1.30%	45 450	650
VIG	522.00	+0.87%	1 853 205	3 550	518.00	-0.57%	25 900	50
O2 C.R.	219.00	+0.69%	4 254 904	19 584	215.50	0.00%	20 533	95
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	+0.13%	11 125	50
CPI FIM					8.00	-2.43%	841	105
RMS MEZZANINE	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
KARO LEATHER	51.00	0.00%	0	0	46.80	+4.00%	468	10
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›