The Prague Stock Exchange and RM-System - daily results dne 30.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
| OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
| TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
| VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
| PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
| SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
| EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
| STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
| VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
| ||||||||||||||
