The Prague Stock Exchange and RM-System - daily results dne 30.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| EB MONET TL04 | 16.00 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.93 | -7.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.96 | -7.09% | 0 | 0 | ||||||||||
| EB SAP TS02 | 23.79 | -5.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.48 | -5.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.12 | -5.09% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.16 | -4.97% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
| EB OMV TL03 | 26.97 | -3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
| SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
| EB KOM BC03 | 597.86 | -2.91% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 417.61 | -2.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| ||||||||||||||
