The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	16.05	+6.93%	0	0
EB VIG TL02	20.99	+5.90%	0	0
CETV	86.50	+5.49%	5 414 589	64 311	86.10	+4.49%	284 509	3 369
EB SILVER TL08	134.10	+5.44%	0	0
PHOTON ENERGY	49.80	+5.06%	428 327	9 101
EB EURCZK TS15	23.98	+4.53%	0	0
EB RBI TS03	25.44	+3.84%	0	0
EB EGB TS10	46.61	+3.53%	0	0
EB RWE TL01	65.82	+3.10%	0	0
EB KOM TS03	48.10	+3.00%	0	0
EB WTI TL20	476.74	+3.00%	0	0
EB DAIMLER TS05	21.71	+2.84%	0	0
EB CEZ TL11	22.01	+2.80%	0	0
EB INFINEON TL03	26.08	+2.56%	0	0
EB EGB TS09	62.09	+2.53%	0	0
EB WTI TL19	595.75	+2.37%	0	0
EB CEZ TL08	27.09	+2.27%	18 623	690
EB MONET TS03	49.79	+2.26%	0	0
EB OMV TS04	36.60	+2.04%	0	0
EB CEZ TL09	30.68	+1.99%	0	0
‹‹ First 60     Next 20 ›