The Prague Stock Exchange and RM-System - daily results dne 30.6.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
| EB SIL IC02 | 432.67 | +1.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
| ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
| EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 994.66 | +1.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.89 | +0.94% | 0 | 0 | ||||||||||
| VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
| PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 122.44 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 379.05 | +0.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.02 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
| EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
