The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
META PLATFORMS					5 000.00	-11.26%	154 090	30
KOMERČNÍ BANKA	551.00	-3.16%	105 159 704	189 288	552.00	-2.47%	973 318	1 748
ERSTE GROUP BANK A	549.00	-3.31%	99 328 077	177 110	552.00	-2.47%	1 854 035	3 300
CPI FIM					8.00	-2.43%	841	105
MONETA MONEY BANK	53.50	-2.37%	154 319 762	2 851 593	54.00	-1.81%	2 038 071	37 415
VIG	522.00	+0.87%	1 853 205	3 550	518.00	-0.57%	25 900	50
PHILIP MORRIS ČR A	13 300.00	-0.75%	7 561 400	565	13 400.00	-0.45%	322 080	24
MERCEDES-BENZ GROU					1 100.00	-0.16%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›