The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.50	+5.49%	5 414 589	64 311	86.10	+4.49%	284 509	3 369
KARO LEATHER	51.00	0.00%	0	0	46.80	+4.00%	468	10
ČEZ	506.00	+1.40%	220 203 391	436 230	507.00	+2.01%	10 911 475	21 670
MICROSOFT CORP.					4 752.00	+1.49%	0	0
STOCK	69.10	-0.43%	67 153	960	69.90	+1.30%	45 450	650
APPLE INC.					8 534.00	+0.94%	0	0
KOFOLA CS	227.00	+1.79%	598 677	2 669	225.00	+0.89%	58 340	260
INTEL CORP.					1 391.00	+0.28%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	+0.13%	11 125	50
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 804.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›