The Prague Stock Exchange and RM-System - daily results dne 30.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021 30.6.2021  29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 30.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.05	-1.88%	19 001 337	128 488	146.00	-1.35%	915 414	6 255
COLT CZ GROUP SE	427.00	+1.67%	1 219 671	2 863	426.00	+0.70%	48 564	114
ČEZ	638.00	+0.71%	686 719 198	1 078 018	638.00	+0.08%	11 003 078	17 275
DEUTSCHE BANK AG	280.75	-0.34%	28 075	100	284.10	-0.31%	42 608	150
DEUTSCHE TELEKOM	449.45	0.00%	0	0	451.50	-0.34%	9 047	20
E4U	106.00	+1.92%	233 370	2 220	106.00	0.00%	0	0
EMAN	84.00	+40.00%	42 000	500	92.00	0.00%	58 900	650
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	791.60	-1.96%	98 373 990	123 930	796.00	-1.49%	1 852 766	2 316
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	85.00	0.00%	0	0
KOFOLA CS	280.00	0.00%	728 021	2 605	278.00	-0.35%	736 782	2 660
KOMERČNÍ BANKA	757.00	-0.66%	140 219 000	184 909	758.00	-0.13%	1 032 789	1 360
MONETA MONEY BANK	81.70	+0.25%	118 801 018	1 454 217	81.80	+0.61%	3 010 820	37 105
NOKIA CORP.	113.94	-1.81%	617 628	5 400	113.00	-0.87%	90 658	800
O2 C.R.	264.00	0.00%	64 592 909	244 938	263.50	+0.57%	2 532 489	9 618
PHILIP MORRIS ČR A	14 280.00	-0.28%	19 993 320	1 397	14 340.00	-0.83%	1 380 160	96
‹‹ First 60     Next 20 ›