Top volume, The Prague Stock Exchange dne 30.6.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 638.00 | +0.71% | 686 719 198 | 1 078 018 | 638.00 | +0.08% | 11 003 078 | 17 275 | ||||||
| KOMERČNÍ BANKA | 757.00 | -0.66% | 140 219 000 | 184 909 | 758.00 | -0.13% | 1 032 789 | 1 360 | ||||||
| MONETA MONEY BANK | 81.70 | +0.25% | 118 801 018 | 1 454 217 | 81.80 | +0.61% | 3 010 820 | 37 105 | ||||||
| ERSTE GROUP BANK A | 791.60 | -1.96% | 98 373 990 | 123 930 | 796.00 | -1.49% | 1 852 766 | 2 316 | ||||||
| O2 C.R. | 264.00 | 0.00% | 64 592 909 | 244 938 | 263.50 | +0.57% | 2 532 489 | 9 618 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 19 993 320 | 1 397 | 14 340.00 | -0.83% | 1 380 160 | 96 | ||||||
| AVAST | 146.05 | -1.88% | 19 001 337 | 128 488 | 146.00 | -1.35% | 915 414 | 6 255 | ||||||
| PHOTON ENERGY | 47.00 | -18.26% | 7 341 234 | 148 298 | ||||||||||
| EB ES50 BC06 | 1 040.31 | -0.24% | 5 201 010 | 5 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 4 060 643 | 406 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +2.01% | 3 077 688 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.09 | +0.93% | 2 698 369 | 2 475 568 | ||||||||||
| VIG | 587.00 | -1.01% | 2 532 505 | 4 305 | 589.00 | -1.58% | 209 775 | 355 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 512 903 | 250 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.60 | -0.10% | 2 342 003 | 228 | ||||||||||
| CTP | 434.00 | -0.23% | 2 130 840 | 5 060 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.24% | 1 864 400 | 236 | ||||||||||
| EB CEZ TL12 | 26.25 | +1.16% | 1 569 000 | 60 000 | ||||||||||
| COLT CZ GROUP SE | 427.00 | +1.67% | 1 219 671 | 2 863 | 426.00 | +0.70% | 48 564 | 114 | ||||||
| J&T ARCH INV EUR H | 1.09 | +0.93% | 1 090 000 | 1 000 000 | ||||||||||
| ||||||||||||||
