The Prague Stock Exchange and RM-System - daily results dne 30.6.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 150.00 | -1.32% | 5 256 277 | 35 260 | 150.00 | -0.99% | 284 728 | 1 904 | ||||||
| COLT CZ GROUP SE | 579.00 | -0.17% | 2 990 783 | 5 192 | 580.00 | +0.34% | 89 234 | 154 | ||||||
| ČEZ | 1 063.00 | -3.89% | 509 800 075 | 476 453 | 1 065.00 | -3.97% | 11 796 344 | 10 990 | ||||||
| DEUTSCHE BANK AG | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| DEUTSCHE TELEKOM | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||||
| E4U | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 596.20 | -5.27% | 287 994 338 | 478 657 | 600.00 | -5.99% | 12 750 598 | 21 075 | ||||||
| FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.43% | 137 200 | 600 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||||
| KOMERČNÍ BANKA | 662.50 | -3.78% | 161 590 487 | 241 919 | 668.50 | -3.74% | 3 756 094 | 5 588 | ||||||
| M&T 1997 | 32 600.00 | 0.00% | 0 | 0 | 30 600.00 | -3.16% | 346 200 | 11 | ||||||
| MCDONALDS CORP. | 5 864.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 992.00 | -1.77% | 299 600 | 50 | ||||||||||
| MONETA MONEY BANK | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
| NOKIA CORP. | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.61% | 8 054 840 | 496 | 16 300.00 | 0.00% | 555 520 | 34 | ||||||
| ||||||||||||||
