Top volume, The Prague Stock Exchange dne 30.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 360.00 | -1.37% | 321 950 | 880 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 296 249 | 248 949 | ||||||||||
| TMR | 580.00 | -1.69% | 291 185 | 502 | ||||||||||
| PSG 5,25/23 | 99.00 | +2.45% | 247 646 | 25 | ||||||||||
| EB DAX TS16 | 1 236.00 | +8.55% | 245 202 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 96.61 | +2.78% | 242 930 | 25 | ||||||||||
| EB DAX TL17 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | +0.06% | 215 424 | 215 | ||||||||||
| E.ON | 197.00 | -5.92% | 210 334 | 1 056 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 194 611 | 20 | ||||||||||
| MOL | 181.60 | -2.73% | 127 120 | 700 | ||||||||||
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
| DEUTSCHE TELEKOM | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||||
| VOLKSWAGEN | 3 170.00 | -9.43% | 44 540 | 14 | ||||||||||
| RWE | 873.00 | -5.40% | 37 704 | 42 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 28 818 | 3 | ||||||||||
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||||
| OMV | 1 097.50 | -1.53% | 21 950 | 20 | ||||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
| EB CEZ TL12 | 71.98 | -5.26% | 17 970 | 250 | ||||||||||
| ||||||||||||||
