The Prague Stock Exchange and RM-System - daily results dne 30.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022 30.6.2022  29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 30.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	515.08	+46.43%	25 460	50
EB LUFTHANSA TS04	8.59	+11.99%	0	0
EB DAIMLER TS07	69.37	+11.40%	0	0
EB OMV TS05	35.36	+10.88%	0	0
EB DAX TS16	1 236.00	+8.55%	245 202	200
EB VOLKSWAGEN TS06	331.30	+8.21%	0	0
EB KOM TS04	45.21	+7.87%	0	0
EB SAP TS03	162.33	+7.80%	1 475	9
EB CBK TS03	15.29	+7.60%	15 470	1 000
EB S&P 500 TS02	282.90	+7.16%	0	0
EB ADIDAS TS07	154.56	+7.03%	0	0
EB BMW TS06	99.54	+6.87%	0	0
EB RBI TS04	17.69	+6.82%	0	0
EB MONETA TL05	23.23	+6.41%	432 310	19 000
EB EGB TS13	53.45	+6.37%	0	0
EB INFINEON TS05	54.01	+6.19%	0	0
EB USDCZK TL09	23.19	+5.99%	0	0
EB NG TS03	118.46	+5.57%	0	0
EB DBK TS03	20.78	+5.22%	0	0
EB EURUSD TS03	38.95	+4.54%	0	0
‹‹ First 60     Next 20 ›