The Prague Stock Exchange and RM-System - daily results dne 30.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023 30.6.2023  29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 30.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	554.00	+1.28%	2 254 671	4 070	553.00	+0.18%	515 392	930
ČEZ	900.00	+1.81%	186 991 161	209 044	1 027.00	+1.68%	30 589 352	30 002
DEUTSCHE BANK AG	226.00	+0.27%	2 260	10	226.90	+2.80%	124 113	550
DEUTSCHE TELEKOM	471.00	0.00%	0	0	469.30	0.00%	0	0
E4U	171.00	0.00%	0	0	175.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	77.00	-8.33%	89 320	1 150
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	755.10	+2.73%	154 654 094	206 022	752.00	+2.29%	5 427 053	7 266
FIXED.ZONE	191.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	400.00	-0.62%	259 332	650	399.00	0.00%	0	0
GEVORKYAN	234.00	+0.86%	46 800	200	240.00	0.00%	21 120	88
KARO LEATHER	180.00	0.00%	180 000	1 000	186.00	-1.06%	0	0
KOFOLA CS	246.00	-0.40%	217 990	887	248.00	0.00%	1 736	7
KOMERČNÍ BANKA	664.50	0.00%	47 619 615	71 843	661.00	+0.08%	3 938 219	5 985
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.80	+0.13%	421 823 396	5 286 414	79.50	0.00%	722 756	9 094
NOKIA CORP.	89.00	-2.20%	22 250	250	90.50	0.00%	26 653	295
PHILIP MORRIS ČR A	16 720.00	+0.12%	4 587 800	273	16 920.00	+0.12%	84 440	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	400.00	-2.44%	184 000	460	410.00	0.00%	361 356	884
PRABOS PLUS	200.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	561.00	+0.36%	1 315 942	2 331	562.00	+0.35%	189 507	337