Lo price, RM System dne 30.7.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.00 | -7.00% | 11 530 | 5 765 | ||||||
| NISA | 2.00 | 0.00% | 314 | 157 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 405 | 45 | ||||||||||
| UNIRELEX | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| C.A.S. 2 HOLDING | 11.07 | +4.92% | 0 | 0 | 10.30 | 0.00% | 11 639 | 1 130 | ||||||
| FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
| FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | 0.00% | 2 200 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
| CREDIT SUISSE | 12.00 | -1.00% | 13 440 | 1 120 | ||||||||||
| AGROZET OLOMOUC | 13.00 | 0.00% | 247 | 19 | ||||||||||
| BVV INVEST IS | 15.00 | +9.00% | 1 530 | 102 | ||||||||||
| BIOMA DŘEVOHOSTICE | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
| SLUVIS PRAHA | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 152 | 72 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 588 | 30 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||||
| ||||||||||||||
