Lo price, RM System dne 30.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| SVITEX | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
| HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| TOSTA | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
| HARVARD.CESTOV.PF | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
| HARV.RŮST.II PF | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| EGRETTA PORTFOL | 25.00 | 0.00% | 2 880 | 120 | ||||||||||
| HARV.ZAHR.KAP.PF | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| HARV.DIVID.II PF | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
| BMT | 36.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 156 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| PORTFOLIO MORAVA | 26.50 | -6.00% | 530 | 20 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| CHRONOTECHNA | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | +3.00% | 17 790 | 593 | ||||||||||
| ||||||||||||||
