The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
CUKROVAR A RAFIN. | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
ČECHOFRACHT | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
KB LIKÉR | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
KB VAR/98 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
KOVOPLAST CHLUMEC | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 280 | 1 | ||||||
PLASTIK HT | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
CHEMAPOL GROUP PHA | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
YTONG | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
HOCHTIEF CZ A. S. | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
|