The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
IMEX | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | +26.00% | 0 | 0 | |||||||||
PREFA PARDUBICE | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
ROUDNIC.STROJ.A SL | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
SALMA | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
SAMKA | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
|