The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PGH | +10.00% | 0 | 0 | |||||||||||
| HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
| PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| GALANT MIKULOV | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KONST.LÁZNĚ | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| IMPS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
| SAMKA | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
| TERRONIC | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
| SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| WIENERBERGER C.P. | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
| ||||||||||||||
