The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 96 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 12.00 | 0.00% | 96 | 8 | ||||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 50.60 | -4.70% | 101 | 2 | ||||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 117 | 9 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -7.14% | 130 | 20 | ||||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| SFINX | 19.00 | 0.00% | 133 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.59% | 134 | 2 | ||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
| HUTNÍ PROJEKT OVA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | +5.26% | 150 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 151 | 151 | ||||||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| UHEL.SKL.PLZEŇ | 26.00 | 0.00% | 156 | 6 | ||||||||||
| WIENERBERGER C.P. | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| MASNA STUDENÁ | 79.00 | -2.60% | 158 | 2 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 160 | 10 | ||||||||||
| ||||||||||||||
