Top volume, RM System dne 30.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
| EXPANDIA VÝNOS. PF | 2 205.00 | +0.54% | 230 944 | 105 | ||||||||||
| ČOKOLÁDOVNY | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| KVANTO IPF | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| IS UNION | 1 589.60 | +0.11% | 191 012 | 120 | ||||||||||
| ČESKÝ HOLDING | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
| CHEMOPETROL GROUP | 1 183.40 | +0.32% | 187 722 | 157 | ||||||||||
| RAIFFEISEN ALFA PF | 166.30 | +4.22% | 171 544 | 1 016 | ||||||||||
| CREDIT SUISSE | 45.00 | -6.92% | 170 544 | 3 680 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.91% | 166 250 | 250 | 650.50 | +0.14% | 168 357 | 257 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| IPS SKANSKA | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| IF PRO PROSPE PRŮM | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| PF IKS KB PLUS | 159.40 | -0.31% | 334 740 | 2 100 | 156.10 | -1.16% | 149 893 | 950 | ||||||
| ČESKÝ UPF | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| IP BANKA | 248.00 | -2.74% | 0 | 0 | 230.00 | -2.33% | 123 246 | 530 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 206 949 | 303 | 670.00 | +1.12% | 117 951 | 175 | ||||||
| ||||||||||||||
