The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FAB | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| MAGNET | 49.41 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
| IF JABLONECKÁ BIŽ. | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| VELETRŽNÍ FINANČNÍ | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
| ODKOLEK | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| MINERVA BOSKOVICE | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 63.01 | +4.99% | 3 781 | 60 | 60.00 | -4.23% | 5 855 | 98 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
| HOTEL FORUM PRAHA | 166.63 | +4.99% | 0 | 0 | 169.90 | -0.44% | 8 471 | 50 | ||||||
| KARLOVAR. PORCELÁN | 66.49 | +4.98% | 0 | 0 | 69.00 | +1.61% | 1 537 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| SILON | 66.12 | +4.98% | 0 | 0 | 65.00 | +1.08% | 1 390 | 22 | ||||||
| ČECHOFRACHT | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
| BOHEMIA SEKT | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
| ||||||||||||||
