The Prague Stock Exchange and RM-System - daily results dne 30.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1997  4.8.1997  1.8.1997  31.7.1997 30.7.1997

The Prague Sotck Exchange and RM-System - daily results - 30.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOSMOS ČÁSLAV						+13.49%	0
TONA						+12.50%	0
MASOKOMB. KLADNO						+12.50%	0
ZVVZ	265.00	0.00%	0	0		+11.32%	0
SANJO KUTNÁ HORA						+11.11%	0
INTERSIGMA IS						+10.00%	0
TESLA VACUUM						+10.00%	0
INTERSIGMA					22.00	+10.00%	1 100	50
MLÉKÁRNA STŘÍBRO						+10.00%	0
SMP CONSTRUCTION	171.64	0.00%	0	0	165.00	+10.00%	3 465	21
REKULT.VÝSTAV.MOST	197.91	+4.99%	0	0		+9.97%	0
JITEX PÍSEK	75.00	+0.45%	6 600	88	75.00	+9.97%	5 250	70
SELIKO OLOMOUC	1 172.00	0.00%	0	0		+9.95%	0
FAB	2 018.00	+4.99%	0	0		+9.95%	0
MUZO	1 050.00	0.00%	0	0		+9.94%	0
ELTOP PLZEŇ						+9.93%	0
METRA BLANSKO	57.38	0.00%	0	0		+9.89%	0
DESKO						+9.85%	0
HP						+9.84%	0
STASS					145.00	+9.84%	1 450	10
‹‹ First 60     ‹ Previous 20 Next 20 ›