Lo price, RM System dne 30.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 1.00 | -50.00% | 40 | 40 | ||||||||||
| CHIRONAX PRAHA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| LACTEA CHOMUTOV | 1.00 | 0.00% | 12 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 151 | 151 | ||||||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 20 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.70 | -10.52% | 473 | 278 | ||||||
| GLASS TV COMPONENT | 2.00 | -4.76% | 1 000 | 500 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
| OPZ PLUS | 3.00 | -25.00% | 24 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 4.00 | -20.00% | 64 | 16 | ||||||||||
| PS PARDUBICE | 5.00 | -50.00% | 35 | 7 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -7.14% | 130 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 7.50 | +7.14% | 23 | 3 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 378 | 42 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 54 | 6 | ||||||||||
| DRŮBEŽ-VEJCE | 9.00 | 0.00% | 54 | 6 | ||||||||||
| ŠKODA DIESEL | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 200 | 20 | ||||||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| ||||||||||||||
