Lo price, RM System dne 30.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 1.00 | 0.00% | 20 | 20 | ||||||||||
| CUKR. M.HRADIŠTĚ | 1.00 | -50.00% | 40 | 40 | ||||||||||
| LACTEA CHOMUTOV | 1.00 | 0.00% | 12 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 151 | 151 | ||||||||||
| CHIRONAX PRAHA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.70 | -10.52% | 473 | 278 | ||||||
| GLASS TV COMPONENT | 2.00 | -4.76% | 1 000 | 500 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
| OPZ PLUS | 3.00 | -25.00% | 24 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 4.00 | -20.00% | 64 | 16 | ||||||||||
| PS PARDUBICE | 5.00 | -50.00% | 35 | 7 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -7.14% | 130 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 7.50 | +7.14% | 23 | 3 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 378 | 42 | ||||||||||
| DRŮBEŽ-VEJCE | 9.00 | 0.00% | 54 | 6 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 54 | 6 | ||||||||||
| ŠKODA DIESEL | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 200 | 20 | ||||||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| MASOKOMB.KLATOVY | 12.00 | 0.00% | 96 | 8 | ||||||||||
| CHIRANA MODŘANY | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 96 | 8 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | -1.66% | 295 | 25 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 303 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +6.03% | 10 819 | 843 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +3.75% | 7 470 | 600 | ||||||||||
| KARNOLA KRNOV | 13.00 | +1.96% | 1 300 | 100 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 117 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +4.00% | 78 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -0.40% | 1 524 | 102 | ||||||||||
| APOLLÓN HOLDING | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 240 | 16 | ||||||||||
| BYTEX | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 160 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.60 | -2.92% | 2 457 | 148 | ||||||||||
| TEPNA | 17.00 | -0.29% | 510 | 30 | ||||||||||
| KOVOMAT | 17.50 | -2.77% | 735 | 42 | ||||||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 278 | 15 | ||||||||||
| SFINX | 19.00 | 0.00% | 133 | 7 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.00 | -9.52% | 608 | 32 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
| NOWACO MRAZÍRNY | 19.00 | 0.00% | 570 | 30 | ||||||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
| PRO INVEST | 19.70 | -2.71% | 394 | 20 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| STAVBY A MON.PARD. | 20.00 | +5.26% | 500 | 25 | ||||||||||
| FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
| POLYGRAFIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| REDASH | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
| LESY DŘEVO BRUNTÁL | 20.50 | +4.15% | 3 105 | 149 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | +0.55% | 584 | 27 | ||||||||||
| IF PRO PROSPE PRŮM | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| ||||||||||||||
