Lo price, RM System dne 30.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 12.00 | 0.00% | 96 | 8 | ||||||||||
| CHIRANA MODŘANY | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 96 | 8 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | -1.66% | 295 | 25 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 303 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +6.03% | 10 819 | 843 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +3.75% | 7 470 | 600 | ||||||||||
| KARNOLA KRNOV | 13.00 | +1.96% | 1 300 | 100 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 117 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +4.00% | 78 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -0.40% | 1 524 | 102 | ||||||||||
| APOLLÓN HOLDING | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 240 | 16 | ||||||||||
| BYTEX | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 160 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.60 | -2.92% | 2 457 | 148 | ||||||||||
| TEPNA | 17.00 | -0.29% | 510 | 30 | ||||||||||
| KOVOMAT | 17.50 | -2.77% | 735 | 42 | ||||||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| ||||||||||||||
