Top volume, The Prague Stock Exchange dne 30.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
| KOMERČNÍ BANKA | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +1.31% | 3 328 710 | 1 441 | 2 274.70 | +1.30% | 63 163 | 28 | ||||||
| O2 C.R. | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | -1.36% | 2 321 925 | 4 575 | 505.00 | -1.01% | 1 057 140 | 2 083 | ||||||
| ČEZ | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| ŠKODA | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| AVIA | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
| VODNÍ STAVBY | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| DEZA | 2 271.00 | -1.26% | 1 158 210 | 510 | 2 210.00 | -0.34% | 53 040 | 24 | ||||||
| PHILIP MORRIS ČR A | 8 276.00 | +0.12% | 1 059 328 | 128 | 8 213.90 | +3.93% | 49 283 | 6 | ||||||
| OKD | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | +0.71% | 700 000 | 2 500 | 280.00 | +3.30% | 16 243 | 59 | ||||||
| GRAMOFONOVÉ ZÁVODY | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | +0.82% | 546 105 | 743 | 733.60 | +0.77% | 247 894 | 339 | ||||||
| SPIF ČESKÝ | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 120.00 | -0.14% | 527 880 | 249 | 2 100.00 | +0.84% | 54 494 | 26 | ||||||
| CALOFRIG BOROVANY | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
| IPS SKANSKA | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| ČKD PRAHA HOLDING | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | ||||||||||
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
| PPF INVEST.HOLDING | 258.00 | +0.38% | 395 772 | 1 534 | 253.40 | +1.28% | 76 701 | 303 | ||||||
| P.I.F. | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 385 860 | 885 | 433.10 | +0.46% | 306 429 | 707 | ||||||
| IVAX - CR | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| ZPS ZLÍN | 1 521.00 | -1.87% | 340 704 | 224 | 1 503.60 | -0.60% | 35 898 | 24 | ||||||
| PF IKS KB PLUS | 159.40 | -0.31% | 334 740 | 2 100 | 156.10 | -1.16% | 149 893 | 950 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | -0.37% | 331 800 | 1 240 | 261.70 | +2.09% | 41 831 | 157 | ||||||
| ELEKTRÁRNY OPATOV. | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| FOND UNIVERSUM | 900.00 | -0.22% | 302 400 | 336 | ||||||||||
| ČESKÝ UPF | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| ČOKOLÁDOVNY | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| ARCELORMITTAL | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| ZLATÝ IF KVANTO | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| SG - INDUSTRY | 165.00 | -2.36% | 232 980 | 1 412 | 161.00 | -0.22% | 86 659 | 534 | ||||||
| AERO HOLDING | 62.00 | -4.61% | 212 226 | 3 423 | 66.20 | +0.18% | 61 920 | 950 | ||||||
| SKLO BOHEMIA | 896.00 | 0.00% | 209 664 | 234 | +2.31% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 168.00 | +3.06% | 208 656 | 1 242 | 168.00 | +3.42% | 243 403 | 1 464 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 206 949 | 303 | 670.00 | +1.12% | 117 951 | 175 | ||||||
| ALPHA-EFFECT | 717.00 | +0.84% | 203 628 | 284 | 713.00 | +1.32% | 410 408 | 573 | ||||||
| KERAMIKA HOB | 2 242.00 | +4.96% | 181 602 | 81 | 2 250.00 | +5.60% | 31 010 | 14 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -0.29% | 168 000 | 500 | 331.00 | -0.37% | 87 854 | 266 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 476.00 | +1.42% | 166 848 | 48 | 3 420.00 | -0.84% | 71 470 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.91% | 166 250 | 250 | 650.50 | +0.14% | 168 357 | 257 | ||||||
| VÍTKOVICE | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| EUROVIA CS | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| PRAGA LOUNY | 1 900.00 | +0.68% | 150 100 | 79 | +1.58% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 1 941.00 | -2.80% | 116 460 | 60 | 1 900.00 | -1.66% | 48 121 | 25 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 113 900 | 268 | 420.00 | -1.06% | 65 335 | 156 | ||||||
| ||||||||||||||
