The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| LACTEA CHOMUTOV | 1.00 | 0.00% | 12 | 12 | ||||||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 20 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 7.50 | +7.14% | 23 | 3 | ||||||||||
| OPZ PLUS | 3.00 | -25.00% | 24 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| KOLORA SEMILY | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| PS PARDUBICE | 5.00 | -50.00% | 35 | 7 | ||||||||||
| CUKR. M.HRADIŠTĚ | 1.00 | -50.00% | 40 | 40 | ||||||||||
| PEKÁRNA ŽATEC | 41.00 | -8.88% | 41 | 1 | ||||||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| METAZ | 23.50 | -2.08% | 47 | 2 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 54 | 6 | ||||||||||
| DRŮBEŽ-VEJCE | 9.00 | 0.00% | 54 | 6 | ||||||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| IMPERIAL K. VARY | 63.00 | 0.00% | 63 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 4.00 | -20.00% | 64 | 16 | ||||||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +4.00% | 78 | 6 | ||||||||||
| ||||||||||||||
