The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 1.00 | -50.00% | 40 | 40 | ||||||||||
| CHIRONAX PRAHA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| PS PARDUBICE | 5.00 | -50.00% | 35 | 7 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 151 | 151 | ||||||||||
| TRESO V-O OBU.ZLÍN | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
| IF SKPM | 77.50 | -35.79% | 15 500 | 200 | ||||||||||
| PRVNÍ ČESKOMOR.IF | -33.82% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
| OPZ PLUS | 3.00 | -25.00% | 24 | 8 | ||||||||||
| LABENA KR.BŘEZNO | -25.00% | 0 | ||||||||||||
| VODOH.OPR.A STROJ. | 4.00 | -20.00% | 64 | 16 | ||||||||||
| ČEPRO PRAHA | -16.66% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
| LEDEČSKÝ IF | -13.48% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | -13.40% | 0 | ||||||||||||
| LADA | -12.50% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| METALIMEX | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | -11.11% | 0 | ||||||||||||
| BENZINA | -11.11% | 0 | ||||||||||||
| ||||||||||||||
