Lo price, RM System dne 30.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | 18.00 | +5.88% | 5 400 | 300 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.30 | +0.27% | 988 | 54 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| LABIT | 19.00 | 0.00% | 152 | 8 | ||||||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -4.76% | 2 300 | 115 | ||||||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
| STAVOMONT OSTRAVA | 21.00 | 0.00% | 609 | 29 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 588 | 28 | ||||||||||
| EGRETTA PORTFOL | 21.10 | -0.14% | 1 686 | 80 | ||||||||||
| KARNOLA KRNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.50 | 0.00% | 846 | 36 | ||||||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 550 | 22 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| PRAGOLAKTOS | 25.40 | -1.55% | 102 | 4 | ||||||||||
| UNION CUKR | 25.50 | -2.26% | 1 678 | 66 | ||||||||||
| VÚ ORG. SYNTÉZ | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| ||||||||||||||
