The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 47.00 | 0.00% | 188 | 4 | ||||||||||
| AGROSTAT N.BYST. | 9.50 | -5.00% | 190 | 20 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.50 | 0.00% | 191 | 3 | ||||||||||
| ZUD | 4.00 | 0.00% | 192 | 48 | ||||||||||
| TONA | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KARNOLA KRNOV | 23.00 | -4.16% | 207 | 9 | ||||||||||
| DOSTA DOP.STAV.UH | 15.00 | -6.25% | 210 | 14 | ||||||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| IMPERIAL K. VARY | 217.00 | 0.00% | 217 | 1 | ||||||||||
| LESY TÁBOR | 44.00 | -8.18% | 220 | 5 | ||||||||||
| KOVOTERM | 12.00 | -7.69% | 240 | 20 | ||||||||||
| SEVEROSKLO | 85.20 | +0.23% | 256 | 3 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 64.00 | +8.40% | 256 | 4 | ||||||||||
| OSTROJ | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 90.00 | -0.16% | 270 | 3 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 275 | 5 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| SEMPRA PRAHA | 60.00 | +9.09% | 300 | 5 | ||||||||||
| ||||||||||||||
