The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.86% | 12 938 | 87 | ||||||
| RMS MEZZANINE | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
| JM ENERGETIKA | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 13 307 | 7 | 1 900.00 | +3.07% | 18 855 | 10 | ||||||
| OTAVA-PATRIA | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
| VODNÍ STAVBY | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| SETUZA | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| PF AAA | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| STČ ENERGETICKÁ | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | -0.08% | 27 456 | 12 | 2 290.00 | -4.45% | 20 564 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 380.00 | -0.83% | 28 560 | 12 | 2 250.50 | +2.58% | 46 076 | 20 | ||||||
| IVAX - CR | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| ||||||||||||||
