The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
| KOVO PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LACRUM BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
| ICOM TRANSPORT | 77.00 | +10.00% | 77 | 1 | ||||||||||
| KORINT LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.97% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| RUBÍN DYN.IF | 0.00 | +9.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 122.00 | +9.90% | 366 | 3 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| KUPONINVEST | 245.00 | +9.86% | 4 900 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 264.00 | -4.96% | 0 | 0 | 1 133.00 | +9.84% | 11 322 | 10 | ||||||
| VINIUM | 0.00 | +9.83% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
| SVA | 45.00 | +9.75% | 2 880 | 64 | ||||||||||
| ||||||||||||||
